DZ Bank Aktienanleihe HEI 27.06.2.../ DE000DQ3CNN2 /
| 2024-06-18 4:34:22 PM | Chg. +0.430 | Volume | Bid6:07:23 PM | Ask6:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.220EUR | +0.44% | 0 Turnover: 0.000 |
96.590Bid Size: 75,000 | 97.390Ask Size: 75,000 | 97.350 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:34:22 PM | 97.220 | 0 |
| 2024-06-18 | 3:34:57 PM | 97.290 | 0 |
| 2024-06-18 | 2:34:47 PM | 97.330 | 0 |
| 2024-06-18 | 1:34:25 PM | 97.350 | 0 |
| 2024-06-18 | 12:34:17 PM | 97.330 | 0 |
| 2024-06-18 | 11:34:50 AM | 97.130 | 0 |
| 2024-06-18 | 10:34:16 AM | 97.020 | 0 |
| 2024-06-18 | 9:34:28 AM | 97.180 | 0 |
| 2024-06-18 | 8:34:11 AM | 97.240 | 0 |
| 2024-06-17 | 9:34:16 PM | 96.790 | 0 |
| 2024-06-17 | 8:34:29 PM | 96.760 | 0 |
| 2024-06-17 | 7:35:24 PM | 96.710 | 0 |
| 2024-06-17 | 6:34:31 PM | 96.670 | 0 |
All quotes in EUR
