DZ Bank Aktienanleihe HBH 27.09.2.../ DE000DJ4SX07 /
| 2024-05-08 9:34:13 PM | Chg. -0.080 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | -0.08% | 0 Turnover: 0.000 |
101.930Bid Size: 50,000 | 102.180Ask Size: 50,000 | 102.110 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:34:13 PM | 101.930 | 0 |
| 2024-05-08 | 8:34:31 PM | 101.930 | 0 |
| 2024-05-08 | 7:34:59 PM | 101.960 | 0 |
| 2024-05-08 | 6:34:20 PM | 101.960 | 0 |
| 2024-05-08 | 4:34:19 PM | 101.940 | 0 |
| 2024-05-08 | 3:34:31 PM | 101.910 | 0 |
| 2024-05-08 | 2:34:34 PM | 101.950 | 0 |
| 2024-05-08 | 1:34:22 PM | 101.970 | 0 |
| 2024-05-08 | 12:34:48 PM | 101.980 | 0 |
| 2024-05-08 | 11:34:22 AM | 102.060 | 0 |
| 2024-05-08 | 10:34:24 AM | 102.110 | 0 |
| 2024-05-08 | 9:34:27 AM | 102.090 | 0 |
| 2024-05-08 | 8:34:11 AM | 102.020 | 0 |
All quotes in EUR
