DZ Bank Aktienanleihe HBH 27.09.2.../ DE000DJ4SX15 /
| 2024-05-08 9:34:18 PM | Chg. -0.200 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.20% | 0 Turnover: 0.000 |
100.810Bid Size: 50,000 | 101.130Ask Size: 50,000 | 101.270 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:34:18 PM | 100.810 | 0 |
| 2024-05-08 | 8:34:42 PM | 100.810 | 0 |
| 2024-05-08 | 7:35:28 PM | 100.850 | 0 |
| 2024-05-08 | 6:34:35 PM | 100.840 | 0 |
| 2024-05-08 | 4:34:26 PM | 100.680 | 0 |
| 2024-05-08 | 3:34:45 PM | 100.600 | 0 |
| 2024-05-08 | 2:34:48 PM | 100.710 | 0 |
| 2024-05-08 | 1:34:36 PM | 100.790 | 0 |
| 2024-05-08 | 12:34:29 PM | 100.820 | 0 |
| 2024-05-08 | 11:34:35 AM | 101.100 | 0 |
| 2024-05-08 | 10:34:39 AM | 101.270 | 0 |
| 2024-05-08 | 9:34:41 AM | 101.200 | 0 |
| 2024-05-08 | 8:34:16 AM | 101.070 | 0 |
All quotes in EUR
