DZ Bank Aktienanleihe HAG 27.09.2.../ DE000DQ2GPC3 /
| 2024-06-13 10:34:15 AM | Chg. +0.060 | Volume | Bid10:37:05 AM | Ask10:37:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.320EUR | +0.06% | 0 Turnover: 0.000 |
94.530Bid Size: 200,000 | 94.630Ask Size: 200,000 | 94.970 | 94.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:34:15 AM | 94.320 | 0 |
| 2024-06-13 | 9:34:20 AM | 94.970 | 0 |
| 2024-06-13 | 8:34:20 AM | 94.460 | 0 |
| 2024-06-12 | 9:34:22 PM | 94.260 | 0 |
| 2024-06-12 | 8:34:22 PM | 94.780 | 0 |
| 2024-06-12 | 7:35:32 PM | 94.980 | 0 |
| 2024-06-12 | 6:34:18 PM | 94.990 | 0 |
| 2024-06-12 | 4:34:55 PM | 95.420 | 0 |
| 2024-06-12 | 3:34:45 PM | 94.820 | 0 |
| 2024-06-12 | 2:34:17 PM | 95.250 | 0 |
| 2024-06-12 | 1:34:17 PM | 94.840 | 0 |
| 2024-06-12 | 12:34:22 PM | 95.170 | 0 |
| 2024-06-12 | 11:34:18 AM | 95.270 | 0 |
All quotes in EUR
