DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZL2 /
| 2024-06-17 7:35:22 PM | Chg. +0.030 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.03% | 0 Turnover: 0.000 |
101.550Bid Size: 100,000 | 101.750Ask Size: 100,000 | 101.610 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:22 PM | 101.550 | 0 |
| 2024-06-17 | 6:34:24 PM | 101.560 | 0 |
| 2024-06-17 | 4:34:17 PM | 101.610 | 0 |
| 2024-06-17 | 3:34:36 PM | 101.600 | 0 |
| 2024-06-17 | 2:34:29 PM | 101.570 | 0 |
| 2024-06-17 | 1:34:31 PM | 101.580 | 0 |
| 2024-06-17 | 12:34:25 PM | 101.570 | 0 |
| 2024-06-17 | 11:34:48 AM | 101.580 | 0 |
| 2024-06-17 | 10:34:20 AM | 101.580 | 0 |
| 2024-06-17 | 9:34:24 AM | 101.590 | 0 |
| 2024-06-17 | 8:34:19 AM | 101.560 | 0 |
| 2024-06-14 | 9:34:25 PM | 101.520 | 0 |
| 2024-06-14 | 8:34:26 PM | 101.520 | 0 |
All quotes in EUR
