DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZN8 /
6/24/2024 4:34:18 PM | Chg. +0.360 | Volume | Bid5:43:51 PM | Ask5:43:51 PM | High | Low |
---|---|---|---|---|---|---|
99.620EUR | +0.36% | 0 Turnover: 0.000 |
99.410Bid Size: 100,000 | 99.610Ask Size: 100,000 | 99.770 | 99.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2024 | 4:34:18 PM | 99.620 | 0 |
6/24/2024 | 3:34:18 PM | 99.770 | 0 |
6/24/2024 | 2:34:18 PM | 99.690 | 0 |
6/24/2024 | 1:34:18 PM | 99.690 | 0 |
6/24/2024 | 12:34:12 PM | 99.620 | 0 |
6/24/2024 | 11:34:14 AM | 99.610 | 0 |
6/24/2024 | 10:34:23 AM | 99.770 | 0 |
6/24/2024 | 9:34:17 AM | 99.060 | 0 |
6/24/2024 | 8:34:09 AM | 99.280 | 0 |
6/21/2024 | 9:34:16 PM | 99.260 | 0 |
6/21/2024 | 8:34:22 PM | 99.260 | 0 |
6/21/2024 | 7:34:47 PM | 99.280 | 0 |
6/21/2024 | 6:34:19 PM | 99.360 | 0 |
All quotes in EUR