DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZN8 /
| 26/09/2024 16:34:21 | Chg. +0.070 | Volume | Bid16:51:15 | Ask16:51:15 | High | Low |
|---|---|---|---|---|---|---|
| 97.210EUR | +0.07% | 0 Turnover: 0.000 |
97.400Bid Size: 200,000 | 97.500Ask Size: 200,000 | 97.490 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:34:21 | 97.210 | 0 |
| 26/09/2024 | 15:34:24 | 97.310 | 0 |
| 26/09/2024 | 14:34:22 | 97.490 | 0 |
| 26/09/2024 | 13:34:23 | 97.490 | 0 |
| 26/09/2024 | 12:34:23 | 97.020 | 0 |
| 26/09/2024 | 11:34:19 | 97.020 | 0 |
| 26/09/2024 | 10:34:13 | 97.020 | 0 |
| 26/09/2024 | 09:34:21 | 97.020 | 0 |
| 26/09/2024 | 08:34:12 | 97.160 | 0 |
| 25/09/2024 | 21:34:21 | 97.140 | 0 |
| 25/09/2024 | 20:34:12 | 97.140 | 0 |
| 25/09/2024 | 19:34:57 | 97.200 | 0 |
| 25/09/2024 | 18:34:17 | 97.160 | 0 |
All quotes in EUR
