DZ Bank Aktienanleihe HABA 31.12..../ DE000DQ0SZM0 /
| 2024-06-24 9:34:31 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | +0.02% | 0 Turnover: 0.000 |
101.350Bid Size: 50,000 | 101.600Ask Size: 50,000 | 101.650 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:31 PM | 101.370 | 0 |
| 2024-06-24 | 8:34:34 PM | 101.370 | 0 |
| 2024-06-24 | 7:35:10 PM | 101.400 | 0 |
| 2024-06-24 | 6:34:25 PM | 101.470 | 0 |
| 2024-06-24 | 4:34:24 PM | 101.580 | 0 |
| 2024-06-24 | 3:34:24 PM | 101.650 | 0 |
| 2024-06-24 | 2:34:24 PM | 101.610 | 0 |
| 2024-06-24 | 1:34:25 PM | 101.610 | 0 |
| 2024-06-24 | 12:34:17 PM | 101.580 | 0 |
| 2024-06-24 | 11:34:16 AM | 101.580 | 0 |
| 2024-06-24 | 10:34:37 AM | 101.580 | 0 |
| 2024-06-24 | 9:34:23 AM | 101.340 | 0 |
| 2024-06-24 | 8:34:12 AM | 101.410 | 0 |
All quotes in EUR
