DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ3KZK5 /
| 2024-06-24 9:34:13 PM | Chg. +0.020 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | +0.02% | 0 Turnover: 0.000 |
103.470Bid Size: 50,000 | 103.720Ask Size: 50,000 | 103.620 | 103.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:13 PM | 103.480 | 0 |
| 2024-06-24 | 8:34:34 PM | 103.480 | 0 |
| 2024-06-24 | 7:35:07 PM | 103.500 | 0 |
| 2024-06-24 | 6:34:17 PM | 103.520 | 0 |
| 2024-06-24 | 4:34:36 PM | 103.600 | 0 |
| 2024-06-24 | 3:34:16 PM | 103.620 | 0 |
| 2024-06-24 | 2:34:36 PM | 103.610 | 0 |
| 2024-06-24 | 1:34:37 PM | 103.610 | 0 |
| 2024-06-24 | 12:34:26 PM | 103.590 | 0 |
| 2024-06-24 | 11:34:24 AM | 103.590 | 0 |
| 2024-06-24 | 10:34:17 AM | 103.600 | 0 |
| 2024-06-24 | 9:34:34 AM | 103.510 | 0 |
| 2024-06-24 | 8:34:08 AM | 103.500 | 0 |
All quotes in EUR
