DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ3KZM1 /
| 6/17/2024 2:34:37 PM | Chg. -0.210 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.20% | 0 Turnover: 0.000 |
102.990Bid Size: 200,000 | 103.090Ask Size: 200,000 | 103.140 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 2:34:37 PM | 102.990 | 0 |
| 6/17/2024 | 1:34:24 PM | 103.070 | 0 |
| 6/17/2024 | 12:34:30 PM | 102.990 | 0 |
| 6/17/2024 | 11:34:18 AM | 103.070 | 0 |
| 6/17/2024 | 10:34:27 AM | 102.990 | 0 |
| 6/17/2024 | 9:34:31 AM | 103.070 | 0 |
| 6/17/2024 | 8:34:14 AM | 103.140 | 0 |
| 6/14/2024 | 9:34:39 PM | 103.200 | 0 |
| 6/14/2024 | 8:34:49 PM | 103.200 | 0 |
| 6/14/2024 | 7:35:07 PM | 103.260 | 0 |
| 6/14/2024 | 6:34:23 PM | 103.230 | 0 |
| 6/14/2024 | 4:34:26 PM | 102.860 | 0 |
| 6/14/2024 | 3:34:19 PM | 103.170 | 0 |
All quotes in EUR
