DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ0SZQ1 /
| 24/06/2024 21:34:31 | Chg. +0.030 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.03% | 0 Turnover: 0.000 |
101.140Bid Size: 50,000 | 101.390Ask Size: 50,000 | 101.450 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:31 | 101.170 | 0 |
| 24/06/2024 | 20:34:33 | 101.170 | 0 |
| 24/06/2024 | 19:35:10 | 101.190 | 0 |
| 24/06/2024 | 18:34:23 | 101.260 | 0 |
| 24/06/2024 | 16:34:24 | 101.380 | 0 |
| 24/06/2024 | 15:34:23 | 101.450 | 0 |
| 24/06/2024 | 14:34:25 | 101.410 | 0 |
| 24/06/2024 | 13:34:24 | 101.410 | 0 |
| 24/06/2024 | 12:34:17 | 101.380 | 0 |
| 24/06/2024 | 11:34:16 | 101.380 | 0 |
| 24/06/2024 | 10:34:36 | 101.380 | 0 |
| 24/06/2024 | 09:34:22 | 101.130 | 0 |
| 24/06/2024 | 08:34:12 | 101.200 | 0 |
All quotes in EUR
