DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ0SZR9 /
| 9/20/2024 9:34:18 PM | Chg. -0.780 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | -0.80% | 0 Turnover: 0.000 |
97.080Bid Size: 50,000 | 97.330Ask Size: 50,000 | 98.170 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:18 PM | 97.200 | 0 |
| 9/20/2024 | 8:34:22 PM | 97.120 | 0 |
| 9/20/2024 | 7:34:49 PM | 97.260 | 0 |
| 9/20/2024 | 6:34:20 PM | 97.260 | 0 |
| 9/20/2024 | 4:34:21 PM | 97.580 | 0 |
| 9/20/2024 | 3:34:13 PM | 97.810 | 0 |
| 9/20/2024 | 2:34:31 PM | 97.810 | 0 |
| 9/20/2024 | 1:34:15 PM | 97.810 | 0 |
| 9/20/2024 | 12:34:29 PM | 97.880 | 0 |
| 9/20/2024 | 11:34:20 AM | 97.960 | 0 |
| 9/20/2024 | 10:34:18 AM | 98.100 | 0 |
| 9/20/2024 | 9:34:18 AM | 98.170 | 0 |
| 9/20/2024 | 8:34:08 AM | 98.050 | 0 |
All quotes in EUR
