DZ Bank Aktienanleihe HABA 28.03..../ DE000DQ0SZP3 /
| 2024-06-17 1:34:31 PM | Chg. +0.050 | Volume | Bid1:37:54 PM | Ask1:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.05% | 0 Turnover: 0.000 |
101.540Bid Size: 200,000 | 101.640Ask Size: 200,000 | 101.570 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:31 PM | 101.560 | 0 |
| 2024-06-17 | 12:34:25 PM | 101.550 | 0 |
| 2024-06-17 | 11:34:47 AM | 101.560 | 0 |
| 2024-06-17 | 10:34:20 AM | 101.550 | 0 |
| 2024-06-17 | 9:34:23 AM | 101.570 | 0 |
| 2024-06-17 | 8:34:18 AM | 101.550 | 0 |
| 2024-06-14 | 9:34:24 PM | 101.510 | 0 |
| 2024-06-14 | 8:34:27 PM | 101.510 | 0 |
| 2024-06-14 | 7:35:12 PM | 101.550 | 0 |
| 2024-06-14 | 6:34:37 PM | 101.540 | 0 |
| 2024-06-14 | 4:34:45 PM | 101.510 | 0 |
| 2024-06-14 | 3:34:30 PM | 101.570 | 0 |
| 2024-06-14 | 2:34:52 PM | 101.570 | 0 |
All quotes in EUR
