DZ Bank Aktienanleihe HABA 27.06..../ DE000DQ3LCE5 /
| 2024-09-26 10:34:17 AM | Chg. -0.020 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 100.960EUR | -0.02% | 0 Turnover: 0.000 |
100.960Bid Size: 200,000 | 101.060Ask Size: 200,000 | 101.020 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:34:17 AM | 100.960 | 0 |
| 2024-09-26 | 9:34:18 AM | 100.950 | 0 |
| 2024-09-26 | 8:34:15 AM | 101.020 | 0 |
| 2024-09-25 | 9:34:32 PM | 100.980 | 0 |
| 2024-09-25 | 8:34:28 PM | 100.980 | 0 |
| 2024-09-25 | 7:35:11 PM | 101.030 | 0 |
| 2024-09-25 | 6:34:21 PM | 101.000 | 0 |
| 2024-09-25 | 4:34:16 PM | 101.000 | 0 |
| 2024-09-25 | 3:34:37 PM | 101.060 | 0 |
| 2024-09-25 | 2:34:22 PM | 101.110 | 0 |
| 2024-09-25 | 1:34:44 PM | 101.110 | 0 |
| 2024-09-25 | 12:34:18 PM | 101.060 | 0 |
| 2024-09-25 | 11:34:33 AM | 101.230 | 0 |
All quotes in EUR
