DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 9/25/2024 8:34:12 PM | Chg. -0.230 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.24% | 0 Turnover: 0.000 |
97.030Bid Size: 50,000 | 97.280Ask Size: 50,000 | 97.340 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:34:12 PM | 97.030 | 0 |
| 9/25/2024 | 7:35:00 PM | 97.100 | 0 |
| 9/25/2024 | 6:34:14 PM | 97.050 | 0 |
| 9/25/2024 | 4:34:32 PM | 97.030 | 0 |
| 9/25/2024 | 3:34:12 PM | 97.110 | 0 |
| 9/25/2024 | 2:34:31 PM | 97.180 | 0 |
| 9/25/2024 | 1:34:16 PM | 97.180 | 0 |
| 9/25/2024 | 12:34:24 PM | 97.100 | 0 |
| 9/25/2024 | 11:34:22 AM | 97.340 | 0 |
| 9/25/2024 | 10:34:20 AM | 97.340 | 0 |
| 9/25/2024 | 9:34:32 AM | 97.340 | 0 |
| 9/25/2024 | 8:34:06 AM | 97.340 | 0 |
| 9/24/2024 | 9:34:18 PM | 97.260 | 0 |
All quotes in EUR
