| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:14 PM | 96.800 | 0 |
| 2024-06-20 | 8:34:31 PM | 96.800 | 0 |
| 2024-06-20 | 7:34:57 PM | 96.790 | 0 |
| 2024-06-20 | 6:34:20 PM | 96.790 | 0 |
| 2024-06-20 | 4:34:23 PM | 97.010 | 0 |
| 2024-06-20 | 3:34:35 PM | 96.730 | 0 |
| 2024-06-20 | 2:34:36 PM | 96.940 | 0 |
| 2024-06-20 | 1:34:27 PM | 96.940 | 0 |
| 2024-06-20 | 12:34:22 PM | 96.800 | 0 |
| 2024-06-20 | 11:34:20 AM | 96.730 | 0 |
| 2024-06-20 | 9:34:34 AM | 96.160 | 0 |
| 2024-06-20 | 8:34:07 AM | 96.250 | 0 |
| 2024-06-19 | 9:34:19 PM | 96.220 | 0 |