DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
17/06/2024 11:34:19 | Chg. -0.090 | Volume | Bid11:36:10 | Ask11:36:10 | High | Low |
---|---|---|---|---|---|---|
96.110EUR | -0.09% | 0 Turnover: 0.000 |
96.040Bid Size: 200,000 | 96.140Ask Size: 200,000 | 96.170 | 95.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/06/2024 | 11:34:19 | 96.110 | 0 |
17/06/2024 | 10:34:33 | 96.040 | 0 |
17/06/2024 | 09:34:36 | 95.960 | 0 |
17/06/2024 | 08:34:10 | 96.170 | 0 |
14/06/2024 | 21:34:16 | 96.200 | 0 |
14/06/2024 | 20:34:15 | 96.200 | 0 |
14/06/2024 | 19:35:02 | 96.260 | 0 |
14/06/2024 | 18:34:24 | 96.220 | 0 |
14/06/2024 | 16:34:25 | 95.870 | 0 |
14/06/2024 | 15:34:35 | 96.170 | 0 |
14/06/2024 | 14:34:19 | 96.170 | 0 |
14/06/2024 | 13:34:34 | 96.170 | 0 |
14/06/2024 | 12:34:14 | 96.240 | 0 |
All quotes in EUR