DZ Bank Aktienanleihe GZF 28.03.2.../ DE000DQ1UBT0 /
| 21/05/2024 12:34:21 | Var. +0.160 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 97.660EUR | +0.16% | 0 Fatturato: 0.000 |
97.660Quantità in denaro: 300,000 | 97.860Quantità in lettera: 300,000 | 97.660 | 97.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 12:34:21 | 97.660 | 0 |
| 21/05/2024 | 11:34:23 | 97.620 | 0 |
| 21/05/2024 | 10:34:27 | 97.480 | 0 |
| 21/05/2024 | 09:34:16 | 97.610 | 0 |
| 20/05/2024 | 21:34:26 | 97.500 | 0 |
| 20/05/2024 | 20:34:19 | 97.520 | 0 |
| 20/05/2024 | 19:35:06 | 97.590 | 0 |
| 20/05/2024 | 18:34:44 | 97.310 | 0 |
| 20/05/2024 | 16:34:46 | 97.930 | 0 |
| 20/05/2024 | 15:34:24 | 97.920 | 0 |
| 20/05/2024 | 14:34:26 | 98.050 | 0 |
| 20/05/2024 | 13:34:18 | 98.270 | 0 |
| 20/05/2024 | 12:34:43 | 98.180 | 0 |
Tutte le quotazioni in EUR
