DZ Bank Aktienanleihe GZF 28.03.2.../ DE000DQ1UBT0 /
| 2024-05-21 9:34:24 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.520EUR | +0.02% | 0 Turnover: 0.000 |
97.390Bid Size: 15,000 | 98.390Ask Size: 15,000 | 97.870 | 97.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:24 PM | 97.520 | 0 |
| 2024-05-21 | 8:34:17 PM | 97.520 | 0 |
| 2024-05-21 | 7:35:07 PM | 97.400 | 0 |
| 2024-05-21 | 6:34:24 PM | 97.200 | 0 |
| 2024-05-21 | 4:34:23 PM | 97.870 | 0 |
| 2024-05-21 | 3:34:16 PM | 97.640 | 0 |
| 2024-05-21 | 2:34:47 PM | 97.620 | 0 |
| 2024-05-21 | 1:34:47 PM | 97.600 | 0 |
| 2024-05-21 | 12:34:21 PM | 97.660 | 0 |
| 2024-05-21 | 11:34:23 AM | 97.620 | 0 |
| 2024-05-21 | 10:34:27 AM | 97.480 | 0 |
| 2024-05-21 | 9:34:16 AM | 97.610 | 0 |
| 2024-05-20 | 9:34:26 PM | 97.500 | 0 |
All quotes in EUR
