DZ Bank Aktienanleihe GZF 28.03.2.../ DE000DQ1UBT0 /
| 5/21/2024 12:34:21 PM | Chg. +0.160 | Volume | Bid1:06:11 PM | Ask1:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | +0.16% | 0 Turnover: 0.000 |
97.570Bid Size: 300,000 | 97.770Ask Size: 300,000 | 97.660 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:34:21 PM | 97.660 | 0 |
| 5/21/2024 | 11:34:23 AM | 97.620 | 0 |
| 5/21/2024 | 10:34:27 AM | 97.480 | 0 |
| 5/21/2024 | 9:34:16 AM | 97.610 | 0 |
| 5/20/2024 | 9:34:26 PM | 97.500 | 0 |
| 5/20/2024 | 8:34:19 PM | 97.520 | 0 |
| 5/20/2024 | 7:35:06 PM | 97.590 | 0 |
| 5/20/2024 | 6:34:44 PM | 97.310 | 0 |
| 5/20/2024 | 4:34:46 PM | 97.930 | 0 |
| 5/20/2024 | 3:34:24 PM | 97.920 | 0 |
| 5/20/2024 | 2:34:26 PM | 98.050 | 0 |
| 5/20/2024 | 1:34:18 PM | 98.270 | 0 |
| 5/20/2024 | 12:34:43 PM | 98.180 | 0 |
All quotes in EUR
