DZ Bank Aktienanleihe GZF 28.03.2.../ DE000DQ1UBT0 /
| 21/05/2024 10:34:27 | Chg. -0.020 | Volume | Bid11:19:15 | Ask11:19:15 | High | Low |
|---|---|---|---|---|---|---|
| 97.480EUR | -0.02% | 0 Turnover: 0.000 |
97.640Bid Size: 300,000 | 97.840Ask Size: 300,000 | 97.610 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:34:27 | 97.480 | 0 |
| 21/05/2024 | 09:34:16 | 97.610 | 0 |
| 20/05/2024 | 21:34:26 | 97.500 | 0 |
| 20/05/2024 | 20:34:19 | 97.520 | 0 |
| 20/05/2024 | 19:35:06 | 97.590 | 0 |
| 20/05/2024 | 18:34:44 | 97.310 | 0 |
| 20/05/2024 | 16:34:46 | 97.930 | 0 |
| 20/05/2024 | 15:34:24 | 97.920 | 0 |
| 20/05/2024 | 14:34:26 | 98.050 | 0 |
| 20/05/2024 | 13:34:18 | 98.270 | 0 |
| 20/05/2024 | 12:34:43 | 98.180 | 0 |
| 20/05/2024 | 11:34:40 | 98.160 | 0 |
| 20/05/2024 | 10:34:42 | 98.200 | 0 |
All quotes in EUR
