DZ Bank Aktienanleihe GZF 28.03.2.../ DE000DQ0SXQ6 /
| 20/06/2024 16:34:21 | Var. +1.500 | Volume | Denaro17:19:11 | Lettera17:19:11 | Max | Min |
|---|---|---|---|---|---|---|
| 94.120EUR | +1.62% | 0 Fatturato: 0.000 |
94.530Quantità in denaro: 300,000 | 94.730Quantità in lettera: 300,000 | 94.180 | 93.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 16:34:21 | 94.120 | 0 |
| 20/06/2024 | 15:34:20 | 94.060 | 0 |
| 20/06/2024 | 14:34:15 | 94.060 | 0 |
| 20/06/2024 | 13:34:19 | 94.100 | 0 |
| 20/06/2024 | 12:34:16 | 94.180 | 0 |
| 20/06/2024 | 11:34:15 | 93.620 | 0 |
| 20/06/2024 | 10:34:21 | 93.490 | 0 |
| 20/06/2024 | 09:34:18 | 93.550 | 0 |
| 19/06/2024 | 21:34:21 | 92.620 | 0 |
| 19/06/2024 | 20:34:17 | 92.600 | 0 |
| 19/06/2024 | 19:34:50 | 92.600 | 0 |
| 19/06/2024 | 18:34:32 | 92.580 | 0 |
| 19/06/2024 | 16:34:33 | 93.100 | 0 |
Tutte le quotazioni in EUR
