DZ Bank Aktienanleihe GZF 05.08.2.../ DE000DW0RDR0 /
| 2024-06-20 9:34:18 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.040EUR | +0.07% | 0 Turnover: 0.000 |
98.840Bid Size: 50,000 | 99.840Ask Size: 50,000 | 99.630 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:18 PM | 99.040 | 0 |
| 2024-06-20 | 8:34:21 PM | 99.040 | 0 |
| 2024-06-20 | 7:35:23 PM | 99.020 | 0 |
| 2024-06-20 | 6:34:26 PM | 99.020 | 0 |
| 2024-06-20 | 4:34:26 PM | 99.610 | 0 |
| 2024-06-20 | 3:34:40 PM | 99.620 | 0 |
| 2024-06-20 | 2:34:48 PM | 99.620 | 0 |
| 2024-06-20 | 1:34:42 PM | 99.630 | 0 |
| 2024-06-20 | 12:34:29 PM | 99.630 | 0 |
| 2024-06-20 | 11:34:34 AM | 99.580 | 0 |
| 2024-06-20 | 10:34:23 AM | 99.580 | 0 |
| 2024-06-20 | 9:34:44 AM | 99.580 | 0 |
| 2024-06-19 | 9:34:16 PM | 98.970 | 0 |
All quotes in EUR
