DZ Bank Aktienanleihe GYC 31.12.2.../ DE000DJ639D6 /
| 2024-05-31 9:34:20 AM | Chg. -0.190 | Volume | Bid10:18:44 AM | Ask10:18:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | -0.18% | 0 Turnover: 0.000 |
103.160Bid Size: 200,000 | 103.260Ask Size: 200,000 | 103.200 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:20 AM | 103.090 | 0 |
| 2024-05-31 | 8:34:05 AM | 103.200 | 0 |
| 2024-05-30 | 9:34:21 PM | 103.280 | 0 |
| 2024-05-30 | 8:34:24 PM | 103.280 | 0 |
| 2024-05-30 | 7:34:54 PM | 103.300 | 0 |
| 2024-05-30 | 6:34:14 PM | 103.300 | 0 |
| 2024-05-30 | 4:34:20 PM | 102.990 | 0 |
| 2024-05-30 | 3:34:30 PM | 103.010 | 0 |
| 2024-05-30 | 2:34:14 PM | 103.030 | 0 |
| 2024-05-30 | 1:34:31 PM | 102.910 | 0 |
| 2024-05-30 | 12:34:25 PM | 102.990 | 0 |
| 2024-05-30 | 11:34:26 AM | 103.020 | 0 |
| 2024-05-30 | 10:34:23 AM | 103.160 | 0 |
All quotes in EUR
