DZ Bank Aktienanleihe GXI 31.12.2.../ DE000DJ55QT0 /
| 2024-09-26 11:34:43 AM | Chg. +0.080 | Volume | Bid11:41:24 AM | Ask11:41:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.350 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:34:43 AM | 100.320 | 0 |
| 2024-09-26 | 10:34:40 AM | 100.350 | 0 |
| 2024-09-26 | 9:34:50 AM | 100.280 | 0 |
| 2024-09-26 | 8:34:09 AM | 100.240 | 0 |
| 2024-09-25 | 9:34:15 PM | 100.240 | 0 |
| 2024-09-25 | 8:34:23 PM | 100.240 | 0 |
| 2024-09-25 | 7:35:16 PM | 100.260 | 0 |
| 2024-09-25 | 6:34:23 PM | 100.270 | 0 |
| 2024-09-25 | 4:34:17 PM | 100.310 | 0 |
| 2024-09-25 | 3:34:19 PM | 100.450 | 0 |
| 2024-09-25 | 2:34:45 PM | 100.480 | 0 |
| 2024-09-25 | 1:34:21 PM | 100.510 | 0 |
| 2024-09-25 | 12:34:41 PM | 100.480 | 0 |
All quotes in EUR
