DZ Bank Aktienanleihe GXI 27.06.2.../ DE000DQ3LB14 /
| 14/06/2024 21:34:46 | Chg. -0.730 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.71% | 0 Turnover: 0.000 |
101.410Bid Size: 50,000 | 101.660Ask Size: 50,000 | 102.250 | 101.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:46 | 101.410 | 0 |
| 14/06/2024 | 20:34:43 | 101.370 | 0 |
| 14/06/2024 | 19:35:10 | 101.400 | 0 |
| 14/06/2024 | 18:34:30 | 101.440 | 0 |
| 14/06/2024 | 16:34:32 | 101.550 | 0 |
| 14/06/2024 | 15:34:20 | 101.760 | 0 |
| 14/06/2024 | 14:34:46 | 101.930 | 0 |
| 14/06/2024 | 13:34:19 | 102.020 | 0 |
| 14/06/2024 | 12:34:38 | 101.990 | 0 |
| 14/06/2024 | 11:34:39 | 102.100 | 0 |
| 14/06/2024 | 10:34:19 | 102.160 | 0 |
| 14/06/2024 | 09:34:44 | 102.250 | 0 |
| 14/06/2024 | 08:34:15 | 102.170 | 0 |
All quotes in EUR
