DZ Bank Aktienanleihe GLJ 31.12.2.../ DE000DQ0SZE7 /
| 2024-05-28 9:34:14 PM | Chg. -0.040 | Volume | Bid8:11:37 AM | Ask8:11:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.04% | 0 Turnover: 0.000 |
99.480Bid Size: 100,000 | 99.880Ask Size: 100,000 | 99.680 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:14 PM | 99.550 | 0 |
| 2024-05-28 | 8:34:15 PM | 99.550 | 0 |
| 2024-05-28 | 7:34:56 PM | 99.520 | 0 |
| 2024-05-28 | 6:34:22 PM | 99.540 | 0 |
| 2024-05-28 | 4:34:20 PM | 99.580 | 0 |
| 2024-05-28 | 3:34:16 PM | 99.550 | 0 |
| 2024-05-28 | 2:34:19 PM | 99.550 | 0 |
| 2024-05-28 | 1:34:28 PM | 99.680 | 0 |
| 2024-05-28 | 12:34:16 PM | 99.610 | 0 |
| 2024-05-28 | 11:34:16 AM | 99.640 | 0 |
| 2024-05-28 | 10:34:18 AM | 99.610 | 0 |
| 2024-05-28 | 9:34:15 AM | 99.600 | 0 |
| 2024-05-28 | 8:34:14 AM | 99.520 | 0 |
All quotes in EUR
