DZ Bank Aktienanleihe GLJ 31.12.2.../ DE000DJ55Q44 /
| 2024-06-04 9:34:31 AM | Chg. -0.010 | Volume | Bid9:59:51 AM | Ask9:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.01% | 0 Turnover: 0.000 |
100.480Bid Size: 200,000 | 100.680Ask Size: 200,000 | 100.410 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:31 AM | 100.410 | 0 |
| 2024-06-04 | 8:34:11 AM | 100.130 | 0 |
| 2024-06-03 | 9:34:17 PM | 100.420 | 0 |
| 2024-06-03 | 8:34:42 PM | 100.420 | 0 |
| 2024-06-03 | 7:35:18 PM | 100.310 | 0 |
| 2024-06-03 | 6:34:20 PM | 100.270 | 0 |
| 2024-06-03 | 4:34:29 PM | 100.440 | 0 |
| 2024-06-03 | 3:34:52 PM | 100.430 | 0 |
| 2024-06-03 | 2:34:50 PM | 100.490 | 0 |
| 2024-06-03 | 1:34:51 PM | 100.490 | 0 |
| 2024-06-03 | 12:34:49 PM | 100.560 | 0 |
| 2024-06-03 | 11:34:45 AM | 100.630 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.870 | 0 |
All quotes in EUR
