DZ Bank Aktienanleihe GLJ 31.12.2.../ DE000DJ55Q36 /
| 6/4/2024 8:34:09 AM | Chg. -0.160 | Volume | Bid9:22:38 AM | Ask9:22:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.16% | 0 Turnover: 0.000 |
101.180Bid Size: 200,000 | 101.380Ask Size: 200,000 | 100.970 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:34:09 AM | 100.970 | 0 |
| 6/3/2024 | 9:34:14 PM | 101.130 | 0 |
| 6/3/2024 | 8:34:27 PM | 101.130 | 0 |
| 6/3/2024 | 7:34:55 PM | 101.090 | 0 |
| 6/3/2024 | 6:34:16 PM | 101.060 | 0 |
| 6/3/2024 | 4:34:21 PM | 101.200 | 0 |
| 6/3/2024 | 3:34:32 PM | 101.200 | 0 |
| 6/3/2024 | 2:34:35 PM | 101.220 | 0 |
| 6/3/2024 | 1:34:35 PM | 101.220 | 0 |
| 6/3/2024 | 12:34:34 PM | 101.280 | 0 |
| 6/3/2024 | 11:34:32 AM | 101.320 | 0 |
| 6/3/2024 | 10:34:17 AM | 101.440 | 0 |
| 6/3/2024 | 9:34:34 AM | 101.500 | 0 |
All quotes in EUR
