DZ Bank Aktienanleihe GLJ 28.06.2.../ DE000DJ2X310 /
| 2024-05-15 9:34:46 PM | Chg. -0.120 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.12% | 0 Turnover: 0.000 |
100.210Bid Size: 50,000 | 100.710Ask Size: 50,000 | 100.490 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:46 PM | 100.220 | 0 |
| 2024-05-15 | 8:34:23 PM | 100.210 | 0 |
| 2024-05-15 | 7:35:20 PM | 100.280 | 0 |
| 2024-05-15 | 6:34:26 PM | 100.270 | 0 |
| 2024-05-15 | 4:34:41 PM | 100.370 | 0 |
| 2024-05-15 | 3:34:20 PM | 100.370 | 0 |
| 2024-05-15 | 2:34:37 PM | 100.360 | 0 |
| 2024-05-15 | 1:34:43 PM | 100.370 | 0 |
| 2024-05-15 | 12:34:44 PM | 100.370 | 0 |
| 2024-05-15 | 11:34:36 AM | 100.370 | 0 |
| 2024-05-15 | 10:34:18 AM | 100.360 | 0 |
| 2024-05-15 | 9:34:47 AM | 100.490 | 0 |
| 2024-05-15 | 8:34:11 AM | 100.390 | 0 |
All quotes in EUR
