DZ Bank Aktienanleihe GLJ 27.09.2.../ DE000DJ2X328 /
| 2024-05-31 6:34:32 PM | Chg. +0.060 | Volume | Bid7:00:53 PM | Ask7:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.06% | 0 Turnover: 0.000 |
101.170Bid Size: 100,000 | 101.570Ask Size: 100,000 | 101.300 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:32 PM | 101.170 | 0 |
| 2024-05-31 | 4:34:35 PM | 101.230 | 0 |
| 2024-05-31 | 3:34:25 PM | 101.240 | 0 |
| 2024-05-31 | 2:34:33 PM | 101.210 | 0 |
| 2024-05-31 | 1:34:24 PM | 101.210 | 0 |
| 2024-05-31 | 12:34:23 PM | 101.200 | 0 |
| 2024-05-31 | 11:34:17 AM | 101.180 | 0 |
| 2024-05-31 | 10:34:21 AM | 101.250 | 0 |
| 2024-05-31 | 9:34:20 AM | 101.300 | 0 |
| 2024-05-31 | 8:34:06 AM | 101.130 | 0 |
| 2024-05-30 | 9:34:25 PM | 101.110 | 0 |
| 2024-05-30 | 8:34:12 PM | 101.120 | 0 |
| 2024-05-30 | 7:34:53 PM | 101.150 | 0 |
All quotes in EUR
