DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DQ0SY47 /
| 6/21/2024 4:34:31 PM | Chg. +0.250 | Volume | Bid6:18:37 PM | Ask6:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.150EUR | +0.26% | 0 Turnover: 0.000 |
96.620Bid Size: 100,000 | 96.900Ask Size: 100,000 | 97.630 | 96.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:34:31 PM | 97.150 | 0 |
| 6/21/2024 | 3:34:15 PM | 97.030 | 0 |
| 6/21/2024 | 2:34:17 PM | 96.830 | 0 |
| 6/21/2024 | 1:34:16 PM | 96.900 | 0 |
| 6/21/2024 | 12:34:20 PM | 97.090 | 0 |
| 6/21/2024 | 11:34:15 AM | 97.340 | 0 |
| 6/21/2024 | 10:34:13 AM | 97.630 | 0 |
| 6/21/2024 | 9:34:21 AM | 97.390 | 0 |
| 6/20/2024 | 9:34:26 PM | 96.900 | 0 |
| 6/20/2024 | 8:34:22 PM | 96.900 | 0 |
| 6/20/2024 | 7:34:54 PM | 96.930 | 0 |
| 6/20/2024 | 6:34:13 PM | 96.930 | 0 |
| 6/20/2024 | 4:34:22 PM | 97.340 | 0 |
All quotes in EUR
