| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:12 PM | 98.890 | 0 |
| 2024-06-06 | 8:34:15 PM | 98.890 | 0 |
| 2024-06-06 | 7:35:02 PM | 98.920 | 0 |
| 2024-06-06 | 6:34:21 PM | 98.920 | 0 |
| 2024-06-06 | 4:34:21 PM | 99.110 | 0 |
| 2024-06-06 | 3:34:17 PM | 99.210 | 0 |
| 2024-06-06 | 2:34:35 PM | 99.340 | 0 |
| 2024-06-06 | 1:34:15 PM | 99.480 | 0 |
| 2024-06-06 | 12:34:14 PM | 99.480 | 0 |
| 2024-06-06 | 11:34:21 AM | 99.470 | 0 |
| 2024-06-06 | 10:34:21 AM | 99.590 | 0 |
| 2024-06-06 | 9:34:18 AM | 99.700 | 0 |
| 2024-06-06 | 8:34:15 AM | 99.440 | 0 |