DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DQ0SY62 /
| 2024-05-17 9:34:23 PM | Chg. -0.800 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 89.470EUR | -0.89% | 0 Turnover: 0.000 |
89.470Bid Size: 50,000 | 90.970Ask Size: 50,000 | 90.670 | 89.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:23 PM | 89.470 | 0 |
| 2024-05-17 | 8:34:35 PM | 89.470 | 0 |
| 2024-05-17 | 7:35:07 PM | 89.500 | 0 |
| 2024-05-17 | 6:34:22 PM | 89.620 | 0 |
| 2024-05-17 | 4:34:33 PM | 90.160 | 0 |
| 2024-05-17 | 3:34:31 PM | 90.550 | 0 |
| 2024-05-17 | 2:34:47 PM | 90.430 | 0 |
| 2024-05-17 | 1:34:40 PM | 90.550 | 0 |
| 2024-05-17 | 12:35:09 PM | 90.550 | 0 |
| 2024-05-17 | 11:34:28 AM | 90.550 | 0 |
| 2024-05-17 | 10:34:47 AM | 90.550 | 0 |
| 2024-05-17 | 9:34:21 AM | 90.670 | 0 |
| 2024-05-17 | 8:34:17 AM | 90.520 | 0 |
All quotes in EUR
