DZ Bank Aktienanleihe GFT 31.12.2.../ DE000DQ0SY62 /
| 2024-05-27 9:34:29 PM | Chg. -0.420 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 88.760EUR | -0.47% | 0 Turnover: 0.000 |
88.760Bid Size: 50,000 | 90.260Ask Size: 50,000 | 90.320 | 88.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:29 PM | 88.760 | 0 |
| 2024-05-27 | 8:34:42 PM | 88.760 | 0 |
| 2024-05-27 | 7:35:08 PM | 88.910 | 0 |
| 2024-05-27 | 6:34:18 PM | 88.910 | 0 |
| 2024-05-27 | 4:34:24 PM | 89.580 | 0 |
| 2024-05-27 | 3:34:33 PM | 90.320 | 0 |
| 2024-05-27 | 2:34:24 PM | 90.320 | 0 |
| 2024-05-27 | 1:34:24 PM | 90.310 | 0 |
| 2024-05-27 | 12:34:47 PM | 90.180 | 0 |
| 2024-05-27 | 11:34:29 AM | 90.180 | 0 |
| 2024-05-27 | 10:34:22 AM | 90.300 | 0 |
| 2024-05-27 | 9:34:32 AM | 90.300 | 0 |
| 2024-05-27 | 8:34:10 AM | 89.270 | 0 |
All quotes in EUR
