DZ Bank Aktienanleihe GFT 28.06.2.../ DE000DJ5ET65 /
| 2024-05-29 1:34:55 PM | Chg. +0.080 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | +0.08% | 0 Turnover: 0.000 |
100.420Bid Size: 200,000 | -Ask Size: - | 100.420 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:34:55 PM | 100.420 | 0 |
| 2024-05-29 | 12:34:42 PM | 100.420 | 0 |
| 2024-05-29 | 11:34:45 AM | 100.420 | 0 |
| 2024-05-29 | 10:34:24 AM | 100.410 | 0 |
| 2024-05-29 | 9:34:30 AM | 100.410 | 0 |
| 2024-05-29 | 8:34:11 AM | 100.360 | 0 |
| 2024-05-28 | 9:34:29 PM | 100.340 | 0 |
| 2024-05-28 | 8:34:16 PM | 100.340 | 0 |
| 2024-05-28 | 7:35:08 PM | 100.370 | 0 |
| 2024-05-28 | 6:34:47 PM | 100.370 | 0 |
| 2024-05-28 | 4:34:45 PM | 100.430 | 0 |
| 2024-05-28 | 3:34:48 PM | 100.450 | 0 |
| 2024-05-28 | 2:34:53 PM | 100.440 | 0 |
All quotes in EUR
