DZ Bank Aktienanleihe GFT 27.09.2.../ DE000DJ4SW24 /
| 2024-05-28 9:34:36 AM | Chg. +0.050 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | +0.05% | 0 Turnover: 0.000 |
102.040Bid Size: 200,000 | 102.140Ask Size: 200,000 | 102.040 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:36 AM | 102.040 | 0 |
| 2024-05-28 | 8:34:13 AM | 101.970 | 0 |
| 2024-05-27 | 9:34:30 PM | 101.990 | 0 |
| 2024-05-27 | 8:34:21 PM | 101.990 | 0 |
| 2024-05-27 | 7:35:20 PM | 102.010 | 0 |
| 2024-05-27 | 6:34:40 PM | 102.010 | 0 |
| 2024-05-27 | 4:34:39 PM | 102.070 | 0 |
| 2024-05-27 | 3:34:11 PM | 102.080 | 0 |
| 2024-05-27 | 2:34:40 PM | 102.080 | 0 |
| 2024-05-27 | 1:34:35 PM | 102.070 | 0 |
| 2024-05-27 | 12:34:26 PM | 102.120 | 0 |
| 2024-05-27 | 11:34:47 AM | 102.120 | 0 |
| 2024-05-27 | 10:34:41 AM | 102.120 | 0 |
All quotes in EUR
