DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJP5 /
| 2024-06-14 9:34:24 PM | Chg. -0.660 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.65% | 0 Turnover: 0.000 |
100.230Bid Size: 10,000 | 100.730Ask Size: 10,000 | 101.110 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:24 PM | 100.280 | 0 |
| 2024-06-14 | 8:34:46 PM | 100.260 | 0 |
| 2024-06-14 | 7:35:18 PM | 100.280 | 0 |
| 2024-06-14 | 6:34:44 PM | 100.280 | 0 |
| 2024-06-14 | 4:34:52 PM | 100.380 | 0 |
| 2024-06-14 | 3:34:17 PM | 100.440 | 0 |
| 2024-06-14 | 2:34:47 PM | 100.490 | 0 |
| 2024-06-14 | 1:34:20 PM | 100.550 | 0 |
| 2024-06-14 | 12:34:41 PM | 100.580 | 0 |
| 2024-06-14 | 11:34:24 AM | 100.670 | 0 |
| 2024-06-14 | 10:34:21 AM | 100.870 | 0 |
| 2024-06-14 | 9:34:51 AM | 101.110 | 0 |
| 2024-06-14 | 8:34:15 AM | 101.020 | 0 |
All quotes in EUR
