DZ Bank Aktienanleihe G24 31.12.2.../ DE000DQ3F5T5 /
| 14/06/2024 21:34:21 | Chg. -1.390 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.380EUR | -1.41% | 0 Turnover: 0.000 |
97.380Bid Size: 50,000 | 98.130Ask Size: 50,000 | 98.900 | 97.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:21 | 97.380 | 0 |
| 14/06/2024 | 20:34:45 | 97.380 | 0 |
| 14/06/2024 | 19:35:16 | 97.460 | 0 |
| 14/06/2024 | 18:34:42 | 97.420 | 0 |
| 14/06/2024 | 16:34:50 | 97.490 | 0 |
| 14/06/2024 | 15:34:17 | 98.010 | 0 |
| 14/06/2024 | 14:34:47 | 97.870 | 0 |
| 14/06/2024 | 13:34:20 | 97.960 | 0 |
| 14/06/2024 | 12:34:40 | 97.680 | 0 |
| 14/06/2024 | 11:34:24 | 98.310 | 0 |
| 14/06/2024 | 10:34:20 | 98.440 | 0 |
| 14/06/2024 | 09:34:50 | 98.900 | 0 |
| 14/06/2024 | 08:34:15 | 98.830 | 0 |
All quotes in EUR
