| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:18 PM | 97.680 | 0 |
| 2024-09-17 | 8:34:20 PM | 97.680 | 0 |
| 2024-09-17 | 7:35:17 PM | 97.730 | 0 |
| 2024-09-17 | 6:34:41 PM | 97.760 | 0 |
| 2024-09-17 | 4:34:40 PM | 97.600 | 0 |
| 2024-09-17 | 3:34:19 PM | 97.740 | 0 |
| 2024-09-17 | 2:34:22 PM | 97.650 | 0 |
| 2024-09-17 | 1:34:18 PM | 97.360 | 0 |
| 2024-09-17 | 12:34:43 PM | 97.410 | 0 |
| 2024-09-17 | 11:34:37 AM | 97.360 | 0 |
| 2024-09-17 | 10:34:20 AM | 97.170 | 0 |
| 2024-09-17 | 9:34:44 AM | 97.320 | 0 |
| 2024-09-17 | 8:34:08 AM | 97.060 | 0 |