DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ3F5U3 /
| 2024-09-24 4:34:49 PM | Chg. +0.100 | Volume | Bid6:08:04 PM | Ask6:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.10% | 0 Turnover: 0.000 |
101.600Bid Size: 100,000 | 102.060Ask Size: 100,000 | 101.660 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:49 PM | 101.570 | 0 |
| 2024-09-24 | 3:34:27 PM | 101.530 | 0 |
| 2024-09-24 | 2:34:23 PM | 101.560 | 0 |
| 2024-09-24 | 1:34:42 PM | 101.660 | 0 |
| 2024-09-24 | 12:34:36 PM | 101.660 | 0 |
| 2024-09-24 | 11:34:16 AM | 101.530 | 0 |
| 2024-09-24 | 10:34:31 AM | 101.620 | 0 |
| 2024-09-24 | 9:34:33 AM | 101.590 | 0 |
| 2024-09-24 | 8:34:10 AM | 101.630 | 0 |
| 2024-09-23 | 9:34:35 PM | 101.470 | 0 |
| 2024-09-23 | 8:34:18 PM | 101.420 | 0 |
| 2024-09-23 | 7:35:11 PM | 101.440 | 0 |
| 2024-09-23 | 6:34:14 PM | 101.400 | 0 |
All quotes in EUR
