DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ2GQM0 /
| 2024-06-10 11:34:18 AM | Chg. -0.450 | Volume | Bid12:16:26 PM | Ask12:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.44% | 0 Turnover: 0.000 |
100.940Bid Size: 200,000 | 101.040Ask Size: 200,000 | 101.370 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:34:18 AM | 101.040 | 0 |
| 2024-06-10 | 10:34:48 AM | 101.340 | 0 |
| 2024-06-10 | 9:34:19 AM | 101.370 | 0 |
| 2024-06-10 | 8:34:20 AM | 101.340 | 0 |
| 2024-06-07 | 9:34:17 PM | 101.490 | 0 |
| 2024-06-07 | 8:34:17 PM | 101.590 | 0 |
| 2024-06-07 | 7:35:11 PM | 101.630 | 0 |
| 2024-06-07 | 6:34:42 PM | 101.610 | 0 |
| 2024-06-07 | 4:34:50 PM | 101.550 | 0 |
| 2024-06-07 | 3:34:39 PM | 101.550 | 0 |
| 2024-06-07 | 2:34:41 PM | 101.570 | 0 |
| 2024-06-07 | 1:34:45 PM | 101.520 | 0 |
| 2024-06-07 | 12:34:20 PM | 101.550 | 0 |
All quotes in EUR
