DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEX1 /
20/09/2024 21:34:33 | Chg. +0.200 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
---|---|---|---|---|---|---|
103.980EUR | +0.19% | 0 Turnover: 0.000 |
103.980Bid Size: 50,000 | 104.230Ask Size: 50,000 | 104.030 | 103.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:33 | 103.980 | 0 |
20/09/2024 | 20:34:24 | 103.970 | 0 |
20/09/2024 | 19:35:17 | 103.990 | 0 |
20/09/2024 | 18:34:36 | 103.970 | 0 |
20/09/2024 | 16:34:39 | 104.000 | 0 |
20/09/2024 | 15:34:21 | 104.030 | 0 |
20/09/2024 | 14:34:44 | 104.000 | 0 |
20/09/2024 | 13:34:23 | 103.950 | 0 |
20/09/2024 | 12:34:44 | 103.840 | 0 |
20/09/2024 | 11:34:34 | 103.840 | 0 |
20/09/2024 | 10:34:23 | 103.870 | 0 |
20/09/2024 | 09:34:18 | 103.890 | 0 |
20/09/2024 | 08:34:10 | 103.820 | 0 |
All quotes in EUR