DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEX1 /
| 2024-06-21 9:34:17 PM | Chg. +0.380 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.600EUR | +0.37% | 0 Turnover: 0.000 |
103.600Bid Size: 50,000 | 103.900Ask Size: 50,000 | 103.600 | 103.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:17 PM | 103.600 | 0 |
| 2024-06-21 | 8:34:37 PM | 103.600 | 0 |
| 2024-06-21 | 7:35:11 PM | 103.580 | 0 |
| 2024-06-21 | 6:34:39 PM | 103.580 | 0 |
| 2024-06-21 | 4:34:36 PM | 103.470 | 0 |
| 2024-06-21 | 3:34:25 PM | 103.450 | 0 |
| 2024-06-21 | 2:34:22 PM | 103.420 | 0 |
| 2024-06-21 | 1:34:24 PM | 103.480 | 0 |
| 2024-06-21 | 12:34:25 PM | 103.280 | 0 |
| 2024-06-21 | 11:34:25 AM | 103.230 | 0 |
| 2024-06-21 | 10:34:45 AM | 103.380 | 0 |
| 2024-06-21 | 9:34:26 AM | 103.380 | 0 |
| 2024-06-21 | 8:34:14 AM | 103.250 | 0 |
All quotes in EUR
