DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEW3 /
| 9/20/2024 9:34:34 PM | Chg. +0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.570EUR | +0.12% | 0 Turnover: 0.000 |
103.560Bid Size: 50,000 | 103.810Ask Size: 50,000 | 103.630 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:34 PM | 103.570 | 0 |
| 9/20/2024 | 8:34:24 PM | 103.560 | 0 |
| 9/20/2024 | 7:35:19 PM | 103.580 | 0 |
| 9/20/2024 | 6:34:37 PM | 103.580 | 0 |
| 9/20/2024 | 4:34:16 PM | 103.610 | 0 |
| 9/20/2024 | 3:34:21 PM | 103.630 | 0 |
| 9/20/2024 | 2:34:45 PM | 103.620 | 0 |
| 9/20/2024 | 1:34:23 PM | 103.590 | 0 |
| 9/20/2024 | 12:34:44 PM | 103.530 | 0 |
| 9/20/2024 | 11:34:34 AM | 103.540 | 0 |
| 9/20/2024 | 10:34:23 AM | 103.550 | 0 |
| 9/20/2024 | 9:34:19 AM | 103.560 | 0 |
| 9/20/2024 | 8:34:10 AM | 103.500 | 0 |
All quotes in EUR
