DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEV5 /
| 19/06/2024 21:34:40 | Chg. +0.040 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 102.910EUR | +0.04% | 0 Turnover: 0.000 |
102.920Bid Size: 50,000 | 103.170Ask Size: 50,000 | 102.950 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:40 | 102.910 | 0 |
| 19/06/2024 | 20:34:42 | 102.910 | 0 |
| 19/06/2024 | 19:35:25 | 102.950 | 0 |
| 19/06/2024 | 18:34:42 | 102.940 | 0 |
| 19/06/2024 | 16:34:29 | 102.940 | 0 |
| 19/06/2024 | 15:34:22 | 102.860 | 0 |
| 19/06/2024 | 14:34:23 | 102.910 | 0 |
| 19/06/2024 | 13:34:16 | 102.890 | 0 |
| 19/06/2024 | 12:34:18 | 102.880 | 0 |
| 19/06/2024 | 11:34:29 | 102.900 | 0 |
| 19/06/2024 | 10:34:34 | 102.880 | 0 |
| 19/06/2024 | 09:34:20 | 102.910 | 0 |
| 19/06/2024 | 08:34:19 | 102.880 | 0 |
All quotes in EUR
