DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEV5 /
| 2024-06-25 10:34:22 AM | Chg. +0.100 | Volume | Bid11:20:46 AM | Ask11:20:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.200EUR | +0.10% | 0 Turnover: 0.000 |
103.200Bid Size: 200,000 | 103.300Ask Size: 200,000 | 103.200 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:34:22 AM | 103.200 | 0 |
| 2024-06-25 | 9:34:47 AM | 103.190 | 0 |
| 2024-06-25 | 8:34:07 AM | 103.120 | 0 |
| 2024-06-24 | 9:34:19 PM | 103.100 | 0 |
| 2024-06-24 | 8:34:40 PM | 103.090 | 0 |
| 2024-06-24 | 7:35:25 PM | 103.130 | 0 |
| 2024-06-24 | 6:34:44 PM | 103.170 | 0 |
| 2024-06-24 | 4:34:43 PM | 103.210 | 0 |
| 2024-06-24 | 3:34:21 PM | 103.180 | 0 |
| 2024-06-24 | 2:34:21 PM | 103.170 | 0 |
| 2024-06-24 | 1:34:29 PM | 103.160 | 0 |
| 2024-06-24 | 12:34:21 PM | 103.120 | 0 |
| 2024-06-24 | 11:34:21 AM | 103.120 | 0 |
All quotes in EUR
