DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEU7 /
| 2024-06-10 3:34:20 PM | Chg. -0.050 | Volume | Bid3:47:29 PM | Ask3:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | -0.05% | 0 Turnover: 0.000 |
102.520Bid Size: 200,000 | 102.620Ask Size: 200,000 | 102.580 | 102.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:34:20 PM | 102.480 | 0 |
| 2024-06-10 | 2:34:18 PM | 102.490 | 0 |
| 2024-06-10 | 1:34:33 PM | 102.530 | 0 |
| 2024-06-10 | 12:34:13 PM | 102.550 | 0 |
| 2024-06-10 | 11:34:24 AM | 102.540 | 0 |
| 2024-06-10 | 10:34:22 AM | 102.570 | 0 |
| 2024-06-10 | 9:34:17 AM | 102.580 | 0 |
| 2024-06-10 | 8:34:08 AM | 102.540 | 0 |
| 2024-06-07 | 9:34:29 PM | 102.530 | 0 |
| 2024-06-07 | 8:34:20 PM | 102.540 | 0 |
| 2024-06-07 | 7:34:49 PM | 102.570 | 0 |
| 2024-06-07 | 6:34:24 PM | 102.570 | 0 |
| 2024-06-07 | 4:34:21 PM | 102.590 | 0 |
All quotes in EUR
