DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEU7 /
| 2024-06-19 9:34:30 PM | Chg. +0.020 | Volume | Bid9:45:27 PM | Ask9:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | +0.02% | 0 Turnover: 0.000 |
102.220Bid Size: 50,000 | 102.470Ask Size: 50,000 | 102.260 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:30 PM | 102.210 | 0 |
| 2024-06-19 | 8:34:11 PM | 102.210 | 0 |
| 2024-06-19 | 7:35:00 PM | 102.240 | 0 |
| 2024-06-19 | 6:34:26 PM | 102.240 | 0 |
| 2024-06-19 | 4:34:23 PM | 102.260 | 0 |
| 2024-06-19 | 3:34:19 PM | 102.220 | 0 |
| 2024-06-19 | 2:34:17 PM | 102.240 | 0 |
| 2024-06-19 | 1:34:13 PM | 102.240 | 0 |
| 2024-06-19 | 12:34:14 PM | 102.240 | 0 |
| 2024-06-19 | 11:34:16 AM | 102.240 | 0 |
| 2024-06-19 | 10:34:39 AM | 102.240 | 0 |
| 2024-06-19 | 9:34:16 AM | 102.250 | 0 |
| 2024-06-19 | 8:34:12 AM | 102.210 | 0 |
All quotes in EUR
