DZ Bank Aktienanleihe G24 27.09.2.../ DE000DQ2GQK4 /
| 2024-06-06 2:34:19 PM | Chg. +1.130 | Volume | Bid3:19:35 PM | Ask3:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.670EUR | +1.15% | 0 Turnover: 0.000 |
99.750Bid Size: 200,000 | 99.850Ask Size: 200,000 | 99.710 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:19 PM | 99.670 | 0 |
| 2024-06-06 | 1:34:24 PM | 99.710 | 0 |
| 2024-06-06 | 12:34:19 PM | 99.550 | 0 |
| 2024-06-06 | 11:34:21 AM | 99.630 | 0 |
| 2024-06-06 | 10:34:46 AM | 99.550 | 0 |
| 2024-06-06 | 9:34:17 AM | 99.390 | 0 |
| 2024-06-06 | 8:34:19 AM | 98.450 | 0 |
| 2024-06-05 | 9:34:42 PM | 98.540 | 0 |
| 2024-06-05 | 8:34:24 PM | 98.540 | 0 |
| 2024-06-05 | 7:35:35 PM | 98.490 | 0 |
| 2024-06-05 | 6:34:42 PM | 98.500 | 0 |
| 2024-06-05 | 4:34:46 PM | 98.740 | 0 |
| 2024-06-05 | 3:34:48 PM | 98.040 | 0 |
All quotes in EUR
